Daily trading records
Plumas Bancorp Stock Price on August 7, 2026
Direct answer
Plumas Bancorp closed at $61.65 on August 7, 2026.
The open was $61.01, the high was $61.68 and the low was $60.725.
Volume was 30,286. The change from the prior close was +$0.22 (+0.36%).
Get free Plumas Bancorp email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Plumas Bancorp's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.55%
From the July 31, 2026 close of $61.31 to $61.65 on August 7, 2026.
20-session performance
+5.86%
From the July 10, 2026 close of $58.235 to $61.65 on August 7, 2026.
60-session performance
+19.69%
From the May 12, 2026 close of $51.51 to $61.65 on August 7, 2026.
Verified data
- Open
- $61.01
- High
- $61.68
- Low
- $60.725
- Close
- $61.65
- Volume
- 30,286
- Prior-close change
- +$0.22 (+0.36%)
Explore related company data
Read the frequently asked questions.
What was Plumas Bancorp's closing price on August 7, 2026?
Plumas Bancorp closed at $61.65 on August 7, 2026.
What were Plumas Bancorp's open, high and low on August 7, 2026?
The open was $61.01, the high was $61.68 and the low was $60.725.
How much did Plumas Bancorp change from the prior close on August 7, 2026?
The change from the prior close was +$0.22 (+0.36%).
What was Plumas Bancorp's volume on August 7, 2026?
Trading volume was 30,286 shares.
What is the source for Plumas Bancorp's daily prices?
Daily aggregate prices are provided by Polygon.