Daily trading records

Pelican Acquisition II Stock Price on August 19, 2026

Direct answer

Pelican Acquisition II closed at $0.1556 on August 19, 2026.

The open was $0.1699, the high was $0.1699 and the low was $0.15.
Volume was 1,472. The change from the prior close was +$0.0256 (+19.69%).
Daily aggregate prices are provided by Polygon.

Get free Pelican Acquisition II email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Pelican Acquisition II's price trend and period performance.

The chart connects verified session closes from August 12, 2026 through August 19, 2026.

Closing-price trend by trading session
Pelican Acquisition II Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.1699$0.1699$0.15$0.15561,472+$0.0256 (+19.69%)

Verified data

Open
$0.1699
High
$0.1699
Low
$0.15
Close
$0.1556
Volume
1,472
Prior-close change
+$0.0256 (+19.69%)

Explore related company data

View all available daily prices for Pelican Acquisition II.View the previous trading day on August 17, 2026.View the next trading day on August 24, 2026.Return to the Pelican Acquisition II company profile.Review Pelican Acquisition II valuation and profitability metrics.

Read the frequently asked questions.

What was Pelican Acquisition II's closing price on August 19, 2026?

Pelican Acquisition II closed at $0.1556 on August 19, 2026.

What were Pelican Acquisition II's open, high and low on August 19, 2026?

The open was $0.1699, the high was $0.1699 and the low was $0.15.

How much did Pelican Acquisition II change from the prior close on August 19, 2026?

The change from the prior close was +$0.0256 (+19.69%).

What was Pelican Acquisition II's volume on August 19, 2026?

Trading volume was 1,472 shares.

What is the source for Pelican Acquisition II's daily prices?

Daily aggregate prices are provided by Polygon.