Daily trading records
Plum Acquisition Corp. IV Stock Price on June 18, 2026
Direct answer
Plum Acquisition Corp. IV closed at $10.67 on June 18, 2026.
The open was $10.64, the high was $10.67 and the low was $10.62.
Volume was 47,612. The change from the prior close was +$0.01 (+0.09%).
Get free Plum Acquisition Corp. IV email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Plum Acquisition Corp. IV's price trend and period performance.
The chart connects verified session closes from March 20, 2026 through June 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.66%
From the June 11, 2026 close of $10.60 to $10.67 on June 18, 2026.
20-session performance
+0.38%
From the May 19, 2026 close of $10.63 to $10.67 on June 18, 2026.
60-session performance
+1.23%
From the March 20, 2026 close of $10.54 to $10.67 on June 18, 2026.
Verified data
- Open
- $10.64
- High
- $10.67
- Low
- $10.62
- Close
- $10.67
- Volume
- 47,612
- Prior-close change
- +$0.01 (+0.09%)
Explore related company data
Read the frequently asked questions.
What was Plum Acquisition Corp. IV's closing price on June 18, 2026?
Plum Acquisition Corp. IV closed at $10.67 on June 18, 2026.
What were Plum Acquisition Corp. IV's open, high and low on June 18, 2026?
The open was $10.64, the high was $10.67 and the low was $10.62.
How much did Plum Acquisition Corp. IV change from the prior close on June 18, 2026?
The change from the prior close was +$0.01 (+0.09%).
What was Plum Acquisition Corp. IV's volume on June 18, 2026?
Trading volume was 47,612 shares.
What is the source for Plum Acquisition Corp. IV's daily prices?
Daily aggregate prices are provided by Polygon.