Daily trading records
Plum Acquisition Corp. IV Stock Price on July 9, 2026
Direct answer
Plum Acquisition Corp. IV closed at $10.765 on July 9, 2026.
The open was $10.70, the high was $11.50 and the low was $10.63.
Volume was 3,462. The change from the prior close was +$0.09 (+0.84%).
Get free Plum Acquisition Corp. IV email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Plum Acquisition Corp. IV's price trend and period performance.
The chart connects verified session closes from April 10, 2026 through July 9, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.98%
From the July 1, 2026 close of $10.66 to $10.765 on July 9, 2026.
20-session performance
+1.17%
From the June 9, 2026 close of $10.64 to $10.765 on July 9, 2026.
60-session performance
+1.94%
From the April 10, 2026 close of $10.56 to $10.765 on July 9, 2026.
Verified data
- Open
- $10.70
- High
- $11.50
- Low
- $10.63
- Close
- $10.765
- Volume
- 3,462
- Prior-close change
- +$0.09 (+0.84%)
Explore related company data
Read the frequently asked questions.
What was Plum Acquisition Corp. IV's closing price on July 9, 2026?
Plum Acquisition Corp. IV closed at $10.765 on July 9, 2026.
What were Plum Acquisition Corp. IV's open, high and low on July 9, 2026?
The open was $10.70, the high was $11.50 and the low was $10.63.
How much did Plum Acquisition Corp. IV change from the prior close on July 9, 2026?
The change from the prior close was +$0.09 (+0.84%).
What was Plum Acquisition Corp. IV's volume on July 9, 2026?
Trading volume was 3,462 shares.
What is the source for Plum Acquisition Corp. IV's daily prices?
Daily aggregate prices are provided by Polygon.