Daily trading records
Plum Acquisition Corp. IV Stock Price on July 27, 2026
Direct answer
Plum Acquisition Corp. IV closed at $10.61 on July 27, 2026.
The open was $10.61, the high was $10.61 and the low was $10.61.
Volume was 1,060. The change from the prior close was $0.00 (0.00%).
Get free Plum Acquisition Corp. IV email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Plum Acquisition Corp. IV's price trend and period performance.
The chart connects verified session closes from April 27, 2026 through July 27, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.19%
From the July 17, 2026 close of $10.59 to $10.61 on July 27, 2026.
20-session performance
-0.19%
From the June 25, 2026 close of $10.63 to $10.61 on July 27, 2026.
60-session performance
+0.19%
From the April 27, 2026 close of $10.59 to $10.61 on July 27, 2026.
Verified data
- Open
- $10.61
- High
- $10.61
- Low
- $10.61
- Close
- $10.61
- Volume
- 1,060
- Prior-close change
- $0.00 (0.00%)
Explore related company data
Read the frequently asked questions.
What was Plum Acquisition Corp. IV's closing price on July 27, 2026?
Plum Acquisition Corp. IV closed at $10.61 on July 27, 2026.
What were Plum Acquisition Corp. IV's open, high and low on July 27, 2026?
The open was $10.61, the high was $10.61 and the low was $10.61.
How much did Plum Acquisition Corp. IV change from the prior close on July 27, 2026?
The change from the prior close was $0.00 (0.00%).
What was Plum Acquisition Corp. IV's volume on July 27, 2026?
Trading volume was 1,060 shares.
What is the source for Plum Acquisition Corp. IV's daily prices?
Daily aggregate prices are provided by Polygon.