Daily trading records

Plum Acquisition Corp. IV Stock Price on September 1, 2026

Direct answer

Plum Acquisition Corp. IV closed at $10.675 on September 1, 2026.

The open was $10.73, the high was $10.73 and the low was $10.6342.
Volume was 3,718. The change from the prior close was +$0.025 (+0.23%).
Daily aggregate prices are provided by Polygon.

Get free Plum Acquisition Corp. IV email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Plum Acquisition Corp. IV's price trend and period performance.

The chart connects verified session closes from June 1, 2026 through September 1, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.61%

From the August 25, 2026 close of $10.74 to $10.675 on September 1, 2026.

20-session performance

+0.90%

From the July 30, 2026 close of $10.58 to $10.675 on September 1, 2026.

60-session performance

+0.14%

From the June 1, 2026 close of $10.66 to $10.675 on September 1, 2026.

Plum Acquisition Corp. IV Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.73$10.73$10.6342$10.6753,718+$0.025 (+0.23%)

Verified data

Open
$10.73
High
$10.73
Low
$10.6342
Close
$10.675
Volume
3,718
Prior-close change
+$0.025 (+0.23%)

Explore related company data

View all available daily prices for Plum Acquisition Corp. IV.View the previous trading day on August 31, 2026.View the next trading day on September 2, 2026.Return to the Plum Acquisition Corp. IV company profile.Review Plum Acquisition Corp. IV valuation and profitability metrics.

Read the frequently asked questions.

What was Plum Acquisition Corp. IV's closing price on September 1, 2026?

Plum Acquisition Corp. IV closed at $10.675 on September 1, 2026.

What were Plum Acquisition Corp. IV's open, high and low on September 1, 2026?

The open was $10.73, the high was $10.73 and the low was $10.6342.

How much did Plum Acquisition Corp. IV change from the prior close on September 1, 2026?

The change from the prior close was +$0.025 (+0.23%).

What was Plum Acquisition Corp. IV's volume on September 1, 2026?

Trading volume was 3,718 shares.

What is the source for Plum Acquisition Corp. IV's daily prices?

Daily aggregate prices are provided by Polygon.