Daily trading records

Plum Acquisition Corp. IV Stock Price on September 14, 2026

Direct answer

Plum Acquisition Corp. IV closed at $10.65 on September 14, 2026.

The open was $10.65, the high was $10.65 and the low was $10.65.
Volume was 359. The change from the prior close was -$0.02 (-0.19%).
Daily aggregate prices are provided by Polygon.

Get free Plum Acquisition Corp. IV email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Plum Acquisition Corp. IV's price trend and period performance.

The chart connects verified session closes from June 8, 2026 through September 14, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.23%

From the September 1, 2026 close of $10.675 to $10.65 on September 14, 2026.

20-session performance

+0.66%

From the August 6, 2026 close of $10.5799 to $10.65 on September 14, 2026.

60-session performance

0.00%

From the June 8, 2026 close of $10.65 to $10.65 on September 14, 2026.

Plum Acquisition Corp. IV Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.65$10.65$10.65$10.65359-$0.02 (-0.19%)

Verified data

Open
$10.65
High
$10.65
Low
$10.65
Close
$10.65
Volume
359
Prior-close change
-$0.02 (-0.19%)

Explore related company data

View all available daily prices for Plum Acquisition Corp. IV.View the previous trading day on September 11, 2026.View the next trading day on September 15, 2026.Return to the Plum Acquisition Corp. IV company profile.Review Plum Acquisition Corp. IV valuation and profitability metrics.

Read the frequently asked questions.

What was Plum Acquisition Corp. IV's closing price on September 14, 2026?

Plum Acquisition Corp. IV closed at $10.65 on September 14, 2026.

What were Plum Acquisition Corp. IV's open, high and low on September 14, 2026?

The open was $10.65, the high was $10.65 and the low was $10.65.

How much did Plum Acquisition Corp. IV change from the prior close on September 14, 2026?

The change from the prior close was -$0.02 (-0.19%).

What was Plum Acquisition Corp. IV's volume on September 14, 2026?

Trading volume was 359 shares.

What is the source for Plum Acquisition Corp. IV's daily prices?

Daily aggregate prices are provided by Polygon.