Daily trading records

Preformed Line Products Historical Stock Prices by Trading Day

Preformed Line Products daily open, high, low, close, volume and prior-session…

Direct answer

Review 60 recent trading days for Preformed Line Products.

The verified trading-day record runs from May 29, 2026 through August 24, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Preformed Line Products email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Preformed Line Products's price trend and period performance.

The chart connects verified session closes from May 28, 2026 through August 24, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-11.83%

From the August 17, 2026 close of $475.03 to $418.855 on August 24, 2026.

20-session performance

+34.33%

From the July 27, 2026 close of $311.81 to $418.855 on August 24, 2026.

60-session performance

+11.11%

From the May 28, 2026 close of $376.98 to $418.855 on August 24, 2026.

Preformed Line Products Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$429.30$431.25$418.82$418.85512,567-$10.445 (-2.43%)
$428.34$432.06$411.27$429.3091,513+$7.93 (+1.88%)
$428.22$439.99$408.79$421.3773,084-$13.37 (-3.08%)
$444.76$452.63$423.66$434.74106,186-$10.02 (-2.25%)
$459.21$459.21$443.595$444.7667,454-$30.27 (-6.37%)
$467.20$483.665$464.6718$475.0379,085+$10.40 (+2.24%)
$449.81$465.045$445.42$464.63108,418+$17.24 (+3.85%)
$472.51$472.51$444.25$447.39114,104-$20.64 (-4.41%)
$491.81$504.69$467.88$468.03176,372-$12.74 (-2.65%)
$471.00$489.9299$471.00$480.7776,049+$18.14 (+3.92%)
$471.48$479.9899$460.63$462.63129,475-$4.19 (-0.90%)
$461.45$472.8356$446.80$466.82110,457+$6.07 (+1.32%)
$463.77$496.9993$455.68$460.75184,260-$10.54 (-2.24%)
$430.06$475.69$426.49$471.29144,692+$47.69 (+11.26%)
$368.02$426.00$363.97$423.60122,863+$65.45 (+18.27%)
$352.11$362.50$347.745$358.1594,690+$1.17 (+0.33%)
$369.02$385.49$353.95$356.98163,269-$11.48 (-3.12%)
$347.08$370.00$337.985$368.46164,984+$84.95 (+29.96%)
$296.65$299.99$278.08$283.51175,712-$13.60 (-4.58%)
$302.53$302.53$289.02$297.1196,712-$14.70 (-4.71%)
$315.15$322.205$300.00$311.81107,635+$0.59 (+0.19%)
$326.01$326.01$310.00$311.2271,291-$14.60 (-4.48%)
$320.48$329.69$318.57$325.8269,675-$0.56 (-0.17%)
$325.01$335.57$325.01$326.3846,891-$7.13 (-2.14%)
$333.11$339.9987$323.739$333.5185,211+$11.58 (+3.60%)
$332.35$335.87$321.47$321.9367,713-$5.50 (-1.68%)
$317.27$336.345$314.575$327.4397,404-$1.44 (-0.44%)
$344.48$344.48$320.00$328.8776,544-$16.78 (-4.85%)
$350.74$351.84$341.05$345.6576,574-$0.27 (-0.08%)
$346.69$352.00$343.83$345.9257,605+$5.89 (+1.73%)
$344.24$362.9999$333.96$340.0375,328-$6.36 (-1.84%)
$362.36$369.6457$343.325$346.3994,703+$1.84 (+0.53%)
$340.95$352.44$340.65$344.5576,327+$10.22 (+3.06%)
$325.58$339.84$323.1322$334.3377,262+$8.03 (+2.46%)
$361.40$361.40$316.19$326.30133,501-$41.48 (-11.28%)
$371.06$381.29$361.36$367.7894,816-$0.99 (-0.27%)
$392.24$395.56$358.55$368.77108,240-$24.75 (-6.29%)
$403.37$414.3499$391.9301$393.52106,582-$17.04 (-4.15%)
$405.56$412.125$382.44$410.5692,510+$5.85 (+1.45%)
$396.22$404.95$387.05$404.71113,874+$9.05 (+2.29%)
$397.48$406.60$390.00$395.66192,973-$9.34 (-2.31%)
$393.89$407.2536$384.45$405.00132,305+$20.69 (+5.38%)
$383.47$392.8999$380.02$384.3172,135+$0.84 (+0.22%)
$385.02$396.30$368.19$383.4788,302-$17.77 (-4.43%)
$389.02$402.40$388.00$401.2485,246+$16.97 (+4.42%)
$373.55$386.10$373.55$384.2790,541+$19.99 (+5.49%)
$373.98$384.935$362.62$364.28103,276-$6.78 (-1.83%)
$382.75$387.52$369.65$371.0682,548-$9.10 (-2.39%)
$388.00$394.93$375.83$380.1692,163+$4.74 (+1.26%)
$379.39$388.26$374.64$375.4298,367-$1.05 (-0.28%)
$360.11$381.88$360.11$376.4789,284+$24.31 (+6.90%)
$372.33$378.00$350.76$352.16115,118-$17.87 (-4.83%)
$381.19$384.34$349.49$370.03104,488-$3.16 (-0.85%)
$372.82$375.93$365.20$373.1973,033+$10.17 (+2.80%)
$373.97$379.5299$359.82$363.02133,155-$13.28 (-3.53%)
$368.44$380.55$360.0075$376.30116,347-$1.85 (-0.49%)
$387.35$393.64$375.00$378.15174,916-$9.57 (-2.47%)
$379.62$397.34$379.62$387.7260,677+$11.47 (+3.05%)
$363.45$378.8099$360.61$376.2567,135+$6.43 (+1.74%)
$376.37$379.89$361.17$369.8278,505-$7.16 (-1.90%)

Verified data

Trading days shown
60
Coverage start
May 29, 2026
Coverage end
August 24, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Preformed Line Products company profile.Review Preformed Line Products valuation and profitability metrics.Review Preformed Line Products analyst price targets.

Read the frequently asked questions.

What is Preformed Line Products's latest verified closing price?

Preformed Line Products closed at $418.855 on August 24, 2026.

What period does Preformed Line Products's price history cover?

The page shows 60 verified sessions from May 29, 2026 through August 24, 2026.

What data is included in Preformed Line Products's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Preformed Line Products's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Preformed Line Products's daily prices?

Daily aggregate prices are provided by Polygon.