Daily trading records
Palantir Technologies Stock Price on July 7, 2026
Direct answer
Palantir Technologies closed at $134.37 on July 7, 2026.
The open was $133.73, the high was $138.90 and the low was $131.46.
Volume was 52,570,388. The change from the prior close was +$1.83 (+1.38%).
Get free Palantir Technologies email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Palantir Technologies's price trend and period performance.
The chart connects verified session closes from April 9, 2026 through July 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+16.14%
From the June 29, 2026 close of $115.70 to $134.37 on July 7, 2026.
20-session performance
-0.86%
From the June 5, 2026 close of $135.53 to $134.37 on July 7, 2026.
60-session performance
+2.97%
From the April 9, 2026 close of $130.49 to $134.37 on July 7, 2026.
Verified data
- Open
- $133.73
- High
- $138.90
- Low
- $131.46
- Close
- $134.37
- Volume
- 52,570,388
- Prior-close change
- +$1.83 (+1.38%)
Explore related company data
View all available daily prices for Palantir Technologies.View the previous trading day on July 6, 2026.View the next trading day on July 8, 2026.Return to the Palantir Technologies company profile.Review Palantir Technologies valuation and profitability metrics.Review Palantir Technologies analyst price targets.
Read the frequently asked questions.
What was Palantir Technologies's closing price on July 7, 2026?
Palantir Technologies closed at $134.37 on July 7, 2026.
What were Palantir Technologies's open, high and low on July 7, 2026?
The open was $133.73, the high was $138.90 and the low was $131.46.
How much did Palantir Technologies change from the prior close on July 7, 2026?
The change from the prior close was +$1.83 (+1.38%).
What was Palantir Technologies's volume on July 7, 2026?
Trading volume was 52,570,388 shares.
What is the source for Palantir Technologies's daily prices?
Daily aggregate prices are provided by Polygon.