Daily trading records
Palantir Technologies Stock Price on July 30, 2026
Direct answer
Palantir Technologies closed at $122.26 on July 30, 2026.
Get free Palantir Technologies email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Palantir Technologies's price trend and period performance.
The chart connects verified session closes from May 4, 2026 through July 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.90%
From the July 23, 2026 close of $123.37 to $122.26 on July 30, 2026.
20-session performance
-2.76%
From the July 1, 2026 close of $125.73 to $122.26 on July 30, 2026.
60-session performance
-16.28%
From the May 4, 2026 close of $146.03 to $122.26 on July 30, 2026.
Verified data
- Open
- $121.14
- High
- $123.6699
- Low
- $120.27
- Close
- $122.26
- Volume
- 27,801,632
- Prior-close change
- -$0.74 (-0.60%)
Explore related company data
Read the frequently asked questions.
What was Palantir Technologies's closing price on July 30, 2026?
Palantir Technologies closed at $122.26 on July 30, 2026.
What were Palantir Technologies's open, high and low on July 30, 2026?
The open was $121.14, the high was $123.6699 and the low was $120.27.
How much did Palantir Technologies change from the prior close on July 30, 2026?
The change from the prior close was -$0.74 (-0.60%).
What was Palantir Technologies's volume on July 30, 2026?
Trading volume was 27,801,632 shares.
What is the source for Palantir Technologies's daily prices?
Daily aggregate prices are provided by Polygon.