Daily trading records
Palantir Technologies Stock Price on August 21, 2026
Direct answer
Palantir Technologies closed at $179.94 on August 21, 2026.
Get free Palantir Technologies email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Palantir Technologies's price trend and period performance.
The chart connects verified session closes from May 27, 2026 through August 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.39%
From the August 14, 2026 close of $174.04 to $179.94 on August 21, 2026.
20-session performance
+46.39%
From the July 24, 2026 close of $122.92 to $179.94 on August 21, 2026.
60-session performance
+35.79%
From the May 27, 2026 close of $132.51 to $179.94 on August 21, 2026.
Verified data
- Open
- $173.98
- High
- $182.44
- Low
- $172.55
- Close
- $179.94
- Volume
- 41,076,203
- Prior-close change
- +$5.98 (+3.44%)
Explore related company data
Read the frequently asked questions.
What was Palantir Technologies's closing price on August 21, 2026?
Palantir Technologies closed at $179.94 on August 21, 2026.
What were Palantir Technologies's open, high and low on August 21, 2026?
The open was $173.98, the high was $182.44 and the low was $172.55.
How much did Palantir Technologies change from the prior close on August 21, 2026?
The change from the prior close was +$5.98 (+3.44%).
What was Palantir Technologies's volume on August 21, 2026?
Trading volume was 41,076,203 shares.
What is the source for Palantir Technologies's daily prices?
Daily aggregate prices are provided by Polygon.