Daily trading records
Palantir Technologies Stock Price on October 13, 2026
Direct answer
Palantir Technologies closed at $208.67 on October 13, 2026.
Get free Palantir Technologies email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Palantir Technologies's price trend and period performance.
The chart connects verified session closes from July 20, 2026 through October 13, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+8.64%
From the October 6, 2026 close of $192.07 to $208.67 on October 13, 2026.
20-session performance
+20.93%
From the September 15, 2026 close of $172.56 to $208.67 on October 13, 2026.
60-session performance
+54.74%
From the July 20, 2026 close of $134.85 to $208.67 on October 13, 2026.
Verified data
- Open
- $208.08
- High
- $210.8799
- Low
- $205.97
- Close
- $208.67
- Volume
- 18,535,937
- Prior-close change
- -$0.33 (-0.16%)
Explore related company data
Read the frequently asked questions.
What was Palantir Technologies's closing price on October 13, 2026?
Palantir Technologies closed at $208.67 on October 13, 2026.
What were Palantir Technologies's open, high and low on October 13, 2026?
The open was $208.08, the high was $210.8799 and the low was $205.97.
How much did Palantir Technologies change from the prior close on October 13, 2026?
The change from the prior close was -$0.33 (-0.16%).
What was Palantir Technologies's volume on October 13, 2026?
Trading volume was 18,535,937 shares.
What is the source for Palantir Technologies's daily prices?
Daily aggregate prices are provided by Polygon.