Daily trading records

Defiance Daily Target 2x Short PLTR ETF Stock Price on August 6, 2026

Direct answer

Defiance Daily Target 2x Short PLTR ETF closed at $12.85 on August 6, 2026.

The open was $12.80, the high was $13.38 and the low was $12.56.
Volume was 3,896,286. The change from the prior close was +$0.38 (+3.05%).
Daily aggregate prices are provided by Polygon.

Get free Defiance Daily Target 2x Short PLTR ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Defiance Daily Target 2x Short PLTR ETF's price trend and period performance.

The chart connects verified session closes from May 11, 2026 through August 6, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-57.99%

From the July 30, 2026 close of $30.59 to $12.85 on August 6, 2026.

20-session performance

-55.30%

From the July 9, 2026 close of $28.75 to $12.85 on August 6, 2026.

60-session performance

-57.70%

From the May 11, 2026 close of $30.38 to $12.85 on August 6, 2026.

Defiance Daily Target 2x Short PLTR ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$12.80$13.38$12.56$12.853,896,286+$0.38 (+3.05%)

Verified data

Open
$12.80
High
$13.38
Low
$12.56
Close
$12.85
Volume
3,896,286
Prior-close change
+$0.38 (+3.05%)

Explore related company data

View all available daily prices for Defiance Daily Target 2x Short PLTR ETF.View the previous trading day on August 5, 2026.View the next trading day on August 7, 2026.Return to the Defiance Daily Target 2x Short PLTR ETF company profile.Review Defiance Daily Target 2x Short PLTR ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Defiance Daily Target 2x Short PLTR ETF's closing price on August 6, 2026?

Defiance Daily Target 2x Short PLTR ETF closed at $12.85 on August 6, 2026.

What were Defiance Daily Target 2x Short PLTR ETF's open, high and low on August 6, 2026?

The open was $12.80, the high was $13.38 and the low was $12.56.

How much did Defiance Daily Target 2x Short PLTR ETF change from the prior close on August 6, 2026?

The change from the prior close was +$0.38 (+3.05%).

What was Defiance Daily Target 2x Short PLTR ETF's volume on August 6, 2026?

Trading volume was 3,896,286 shares.

What is the source for Defiance Daily Target 2x Short PLTR ETF's daily prices?

Daily aggregate prices are provided by Polygon.