Daily trading records
Defiance Daily Target 2x Short PLTR ETF Stock Price on August 20, 2026
Direct answer
Defiance Daily Target 2x Short PLTR ETF closed at $9.86 on August 20, 2026.
Get free Defiance Daily Target 2x Short PLTR ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Defiance Daily Target 2x Short PLTR ETF's price trend and period performance.
The chart connects verified session closes from May 26, 2026 through August 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+5.34%
From the August 13, 2026 close of $9.36 to $9.86 on August 20, 2026.
20-session performance
-68.07%
From the July 23, 2026 close of $30.88 to $9.86 on August 20, 2026.
60-session performance
-67.34%
From the May 26, 2026 close of $30.19 to $9.86 on August 20, 2026.
Verified data
- Open
- $9.64
- High
- $10.0692
- Low
- $9.58
- Close
- $9.86
- Volume
- 2,923,398
- Prior-close change
- +$0.14 (+1.44%)
Explore related company data
Read the frequently asked questions.
What was Defiance Daily Target 2x Short PLTR ETF's closing price on August 20, 2026?
Defiance Daily Target 2x Short PLTR ETF closed at $9.86 on August 20, 2026.
What were Defiance Daily Target 2x Short PLTR ETF's open, high and low on August 20, 2026?
The open was $9.64, the high was $10.0692 and the low was $9.58.
How much did Defiance Daily Target 2x Short PLTR ETF change from the prior close on August 20, 2026?
The change from the prior close was +$0.14 (+1.44%).
What was Defiance Daily Target 2x Short PLTR ETF's volume on August 20, 2026?
Trading volume was 2,923,398 shares.
What is the source for Defiance Daily Target 2x Short PLTR ETF's daily prices?
Daily aggregate prices are provided by Polygon.