Daily trading records
Plug Power Stock Price on July 22, 2026
Direct answer
Plug Power closed at $2.23 on July 22, 2026.
The open was $2.24, the high was $2.335 and the low was $2.22.
Volume was 27,627,543. The change from the prior close was -$0.04 (-1.76%).
Get free Plug Power email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Plug Power's price trend and period performance.
The chart connects verified session closes from April 24, 2026 through July 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.90%
From the July 15, 2026 close of $2.21 to $2.23 on July 22, 2026.
20-session performance
-17.71%
From the June 23, 2026 close of $2.71 to $2.23 on July 22, 2026.
60-session performance
-28.98%
From the April 24, 2026 close of $3.14 to $2.23 on July 22, 2026.
Verified data
- Open
- $2.24
- High
- $2.335
- Low
- $2.22
- Close
- $2.23
- Volume
- 27,627,543
- Prior-close change
- -$0.04 (-1.76%)
Explore related company data
Read the frequently asked questions.
What was Plug Power's closing price on July 22, 2026?
Plug Power closed at $2.23 on July 22, 2026.
What were Plug Power's open, high and low on July 22, 2026?
The open was $2.24, the high was $2.335 and the low was $2.22.
How much did Plug Power change from the prior close on July 22, 2026?
The change from the prior close was -$0.04 (-1.76%).
What was Plug Power's volume on July 22, 2026?
Trading volume was 27,627,543 shares.
What is the source for Plug Power's daily prices?
Daily aggregate prices are provided by Polygon.