Daily trading records
Plug Power Stock Price on October 2, 2026
Direct answer
Plug Power closed at $1.90 on October 2, 2026.
The open was $1.93, the high was $1.95 and the low was $1.88.
Volume was 36,835,381. The change from the prior close was +$0.01 (+0.53%).
Get free Plug Power email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Plug Power's price trend and period performance.
The chart connects verified session closes from July 9, 2026 through October 2, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-4.04%
From the September 25, 2026 close of $1.98 to $1.90 on October 2, 2026.
20-session performance
-9.95%
From the September 3, 2026 close of $2.11 to $1.90 on October 2, 2026.
60-session performance
-20.17%
From the July 9, 2026 close of $2.38 to $1.90 on October 2, 2026.
Verified data
- Open
- $1.93
- High
- $1.95
- Low
- $1.88
- Close
- $1.90
- Volume
- 36,835,381
- Prior-close change
- +$0.01 (+0.53%)
Explore related company data
Read the frequently asked questions.
What was Plug Power's closing price on October 2, 2026?
Plug Power closed at $1.90 on October 2, 2026.
What were Plug Power's open, high and low on October 2, 2026?
The open was $1.93, the high was $1.95 and the low was $1.88.
How much did Plug Power change from the prior close on October 2, 2026?
The change from the prior close was +$0.01 (+0.53%).
What was Plug Power's volume on October 2, 2026?
Trading volume was 36,835,381 shares.
What is the source for Plug Power's daily prices?
Daily aggregate prices are provided by Polygon.