Daily trading records

Pluri Stock Price on July 29, 2026

Direct answer

Pluri closed at $1.58 on July 29, 2026.

The open was $1.67, the high was $1.67 and the low was $1.55.
Volume was 10,408. The change from the prior close was -$0.10 (-5.95%).
Daily aggregate prices are provided by Polygon.

Get free Pluri email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Pluri's price trend and period performance.

The chart connects verified session closes from May 1, 2026 through July 29, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-14.59%

From the July 22, 2026 close of $1.85 to $1.58 on July 29, 2026.

20-session performance

-24.40%

From the June 30, 2026 close of $2.09 to $1.58 on July 29, 2026.

60-session performance

-52.84%

From the May 1, 2026 close of $3.35 to $1.58 on July 29, 2026.

Pluri Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$1.67$1.67$1.55$1.5810,408-$0.10 (-5.95%)

Verified data

Open
$1.67
High
$1.67
Low
$1.55
Close
$1.58
Volume
10,408
Prior-close change
-$0.10 (-5.95%)

Explore related company data

View all available daily prices for Pluri.View the previous trading day on July 28, 2026.View the next trading day on July 30, 2026.Return to the Pluri company profile.Review Pluri valuation and profitability metrics.

Read the frequently asked questions.

What was Pluri's closing price on July 29, 2026?

Pluri closed at $1.58 on July 29, 2026.

What were Pluri's open, high and low on July 29, 2026?

The open was $1.67, the high was $1.67 and the low was $1.55.

How much did Pluri change from the prior close on July 29, 2026?

The change from the prior close was -$0.10 (-5.95%).

What was Pluri's volume on July 29, 2026?

Trading volume was 10,408 shares.

What is the source for Pluri's daily prices?

Daily aggregate prices are provided by Polygon.