Daily trading records

Pluri Stock Price on August 3, 2026

Direct answer

Pluri closed at $1.575 on August 3, 2026.

The open was $1.58, the high was $1.58 and the low was $1.55.
Volume was 2,998. The change from the prior close was +$0.025 (+1.61%).
Daily aggregate prices are provided by Polygon.

Get free Pluri email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Pluri's price trend and period performance.

The chart connects verified session closes from May 6, 2026 through August 3, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-3.96%

From the July 27, 2026 close of $1.64 to $1.575 on August 3, 2026.

20-session performance

-27.75%

From the July 6, 2026 close of $2.18 to $1.575 on August 3, 2026.

60-session performance

-52.27%

From the May 6, 2026 close of $3.30 to $1.575 on August 3, 2026.

Pluri Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$1.58$1.58$1.55$1.5752,998+$0.025 (+1.61%)

Verified data

Open
$1.58
High
$1.58
Low
$1.55
Close
$1.575
Volume
2,998
Prior-close change
+$0.025 (+1.61%)

Explore related company data

View all available daily prices for Pluri.View the previous trading day on July 31, 2026.View the next trading day on August 4, 2026.Return to the Pluri company profile.Review Pluri valuation and profitability metrics.

Read the frequently asked questions.

What was Pluri's closing price on August 3, 2026?

Pluri closed at $1.575 on August 3, 2026.

What were Pluri's open, high and low on August 3, 2026?

The open was $1.58, the high was $1.58 and the low was $1.55.

How much did Pluri change from the prior close on August 3, 2026?

The change from the prior close was +$0.025 (+1.61%).

What was Pluri's volume on August 3, 2026?

Trading volume was 2,998 shares.

What is the source for Pluri's daily prices?

Daily aggregate prices are provided by Polygon.