Daily trading records

Pluri Stock Price on August 12, 2026

Direct answer

Pluri closed at $1.625 on August 12, 2026.

The open was $1.75, the high was $1.75 and the low was $1.625.
Volume was 14,607. The change from the prior close was -$0.125 (-7.14%).
Daily aggregate prices are provided by Polygon.

Get free Pluri email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Pluri's price trend and period performance.

The chart connects verified session closes from May 15, 2026 through August 12, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-6.61%

From the August 5, 2026 close of $1.74 to $1.625 on August 12, 2026.

20-session performance

-7.14%

From the July 15, 2026 close of $1.75 to $1.625 on August 12, 2026.

60-session performance

-51.78%

From the May 15, 2026 close of $3.37 to $1.625 on August 12, 2026.

Pluri Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$1.75$1.75$1.625$1.62514,607-$0.125 (-7.14%)

Verified data

Open
$1.75
High
$1.75
Low
$1.625
Close
$1.625
Volume
14,607
Prior-close change
-$0.125 (-7.14%)

Explore related company data

View all available daily prices for Pluri.View the previous trading day on August 11, 2026.View the next trading day on August 13, 2026.Return to the Pluri company profile.Review Pluri valuation and profitability metrics.

Read the frequently asked questions.

What was Pluri's closing price on August 12, 2026?

Pluri closed at $1.625 on August 12, 2026.

What were Pluri's open, high and low on August 12, 2026?

The open was $1.75, the high was $1.75 and the low was $1.625.

How much did Pluri change from the prior close on August 12, 2026?

The change from the prior close was -$0.125 (-7.14%).

What was Pluri's volume on August 12, 2026?

Trading volume was 14,607 shares.

What is the source for Pluri's daily prices?

Daily aggregate prices are provided by Polygon.