Daily trading records

Pluri Stock Price on August 17, 2026

Direct answer

Pluri closed at $1.60 on August 17, 2026.

The open was $1.63, the high was $1.67 and the low was $1.55.
Volume was 48,907. The change from the prior close was $0.00 (0.00%).
Daily aggregate prices are provided by Polygon.

Get free Pluri email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Pluri's price trend and period performance.

The chart connects verified session closes from May 20, 2026 through August 17, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-13.04%

From the August 10, 2026 close of $1.84 to $1.60 on August 17, 2026.

20-session performance

-12.09%

From the July 20, 2026 close of $1.82 to $1.60 on August 17, 2026.

60-session performance

-38.46%

From the May 20, 2026 close of $2.60 to $1.60 on August 17, 2026.

Pluri Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$1.63$1.67$1.55$1.6048,907$0.00 (0.00%)

Verified data

Open
$1.63
High
$1.67
Low
$1.55
Close
$1.60
Volume
48,907
Prior-close change
$0.00 (0.00%)

Explore related company data

View all available daily prices for Pluri.View the previous trading day on August 14, 2026.View the next trading day on August 18, 2026.Return to the Pluri company profile.Review Pluri valuation and profitability metrics.

Read the frequently asked questions.

What was Pluri's closing price on August 17, 2026?

Pluri closed at $1.60 on August 17, 2026.

What were Pluri's open, high and low on August 17, 2026?

The open was $1.63, the high was $1.67 and the low was $1.55.

How much did Pluri change from the prior close on August 17, 2026?

The change from the prior close was $0.00 (0.00%).

What was Pluri's volume on August 17, 2026?

Trading volume was 48,907 shares.

What is the source for Pluri's daily prices?

Daily aggregate prices are provided by Polygon.