Daily trading records
Pluri Stock Price on September 4, 2026
Direct answer
Pluri closed at $1.36 on September 4, 2026.
The open was $1.41, the high was $1.4515 and the low was $1.31.
Volume was 15,450. The change from the prior close was -$0.01 (-0.73%).
Get free Pluri email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Pluri's price trend and period performance.
The chart connects verified session closes from June 10, 2026 through September 4, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-11.11%
From the August 28, 2026 close of $1.53 to $1.36 on September 4, 2026.
20-session performance
-25.27%
From the August 7, 2026 close of $1.82 to $1.36 on September 4, 2026.
60-session performance
-39.82%
From the June 10, 2026 close of $2.26 to $1.36 on September 4, 2026.
Verified data
- Open
- $1.41
- High
- $1.4515
- Low
- $1.31
- Close
- $1.36
- Volume
- 15,450
- Prior-close change
- -$0.01 (-0.73%)
Explore related company data
Read the frequently asked questions.
What was Pluri's closing price on September 4, 2026?
Pluri closed at $1.36 on September 4, 2026.
What were Pluri's open, high and low on September 4, 2026?
The open was $1.41, the high was $1.4515 and the low was $1.31.
How much did Pluri change from the prior close on September 4, 2026?
The change from the prior close was -$0.01 (-0.73%).
What was Pluri's volume on September 4, 2026?
Trading volume was 15,450 shares.
What is the source for Pluri's daily prices?
Daily aggregate prices are provided by Polygon.