Daily trading records

Pluri Stock Price on October 1, 2026

Direct answer

Pluri closed at $1.03 on October 1, 2026.

The open was $1.00, the high was $1.0702 and the low was $1.00.
Volume was 10,397. The change from the prior close was +$0.03 (+3.00%).
Daily aggregate prices are provided by Polygon.

Get free Pluri email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Pluri's price trend and period performance.

The chart connects verified session closes from July 8, 2026 through October 1, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-1.90%

From the September 24, 2026 close of $1.05 to $1.03 on October 1, 2026.

20-session performance

-27.46%

From the September 2, 2026 close of $1.42 to $1.03 on October 1, 2026.

60-session performance

-45.79%

From the July 8, 2026 close of $1.90 to $1.03 on October 1, 2026.

Pluri Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$1.00$1.0702$1.00$1.0310,397+$0.03 (+3.00%)

Verified data

Open
$1.00
High
$1.0702
Low
$1.00
Close
$1.03
Volume
10,397
Prior-close change
+$0.03 (+3.00%)

Explore related company data

View all available daily prices for Pluri.View the previous trading day on September 30, 2026.View the next trading day on October 2, 2026.Return to the Pluri company profile.Review Pluri valuation and profitability metrics.

Read the frequently asked questions.

What was Pluri's closing price on October 1, 2026?

Pluri closed at $1.03 on October 1, 2026.

What were Pluri's open, high and low on October 1, 2026?

The open was $1.00, the high was $1.0702 and the low was $1.00.

How much did Pluri change from the prior close on October 1, 2026?

The change from the prior close was +$0.03 (+3.00%).

What was Pluri's volume on October 1, 2026?

Trading volume was 10,397 shares.

What is the source for Pluri's daily prices?

Daily aggregate prices are provided by Polygon.