Daily trading records

Pluri Stock Price on October 14, 2026

Direct answer

Pluri closed at $0.93 on October 14, 2026.

The open was $0.95, the high was $0.95 and the low was $0.925.
Volume was 4,822. The change from the prior close was -$0.01 (-1.06%).
Daily aggregate prices are provided by Polygon.

Get free Pluri email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Pluri's price trend and period performance.

The chart connects verified session closes from July 21, 2026 through October 14, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-10.58%

From the October 7, 2026 close of $1.04 to $0.93 on October 14, 2026.

20-session performance

-18.42%

From the September 16, 2026 close of $1.14 to $0.93 on October 14, 2026.

60-session performance

-52.31%

From the July 21, 2026 close of $1.95 to $0.93 on October 14, 2026.

Pluri Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.95$0.95$0.925$0.934,822-$0.01 (-1.06%)

Verified data

Open
$0.95
High
$0.95
Low
$0.925
Close
$0.93
Volume
4,822
Prior-close change
-$0.01 (-1.06%)

Explore related company data

View all available daily prices for Pluri.View the previous trading day on October 13, 2026.View the next trading day on October 15, 2026.Return to the Pluri company profile.Review Pluri valuation and profitability metrics.

Read the frequently asked questions.

What was Pluri's closing price on October 14, 2026?

Pluri closed at $0.93 on October 14, 2026.

What were Pluri's open, high and low on October 14, 2026?

The open was $0.95, the high was $0.95 and the low was $0.925.

How much did Pluri change from the prior close on October 14, 2026?

The change from the prior close was -$0.01 (-1.06%).

What was Pluri's volume on October 14, 2026?

Trading volume was 4,822 shares.

What is the source for Pluri's daily prices?

Daily aggregate prices are provided by Polygon.