Daily trading records

Pluri Stock Price on October 19, 2026

Direct answer

Pluri closed at $0.8501 on October 19, 2026.

The open was $0.9028, the high was $0.9588 and the low was $0.85.
Volume was 8,041. The change from the prior close was -$0.0798 (-8.58%).
Daily aggregate prices are provided by Polygon.

Get free Pluri email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Pluri's price trend and period performance.

The chart connects verified session closes from July 24, 2026 through October 19, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-12.35%

From the October 12, 2026 close of $0.9699 to $0.8501 on October 19, 2026.

20-session performance

-20.55%

From the September 21, 2026 close of $1.07 to $0.8501 on October 19, 2026.

60-session performance

-52.24%

From the July 24, 2026 close of $1.78 to $0.8501 on October 19, 2026.

Pluri Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.9028$0.9588$0.85$0.85018,041-$0.0798 (-8.58%)

Verified data

Open
$0.9028
High
$0.9588
Low
$0.85
Close
$0.8501
Volume
8,041
Prior-close change
-$0.0798 (-8.58%)

Explore related company data

View all available daily prices for Pluri.View the previous trading day on October 16, 2026.Return to the Pluri company profile.Review Pluri valuation and profitability metrics.

Read the frequently asked questions.

What was Pluri's closing price on October 19, 2026?

Pluri closed at $0.8501 on October 19, 2026.

What were Pluri's open, high and low on October 19, 2026?

The open was $0.9028, the high was $0.9588 and the low was $0.85.

How much did Pluri change from the prior close on October 19, 2026?

The change from the prior close was -$0.0798 (-8.58%).

What was Pluri's volume on October 19, 2026?

Trading volume was 8,041 shares.

What is the source for Pluri's daily prices?

Daily aggregate prices are provided by Polygon.