Daily trading records

PMA Graphene Technology Group Historical Stock Prices by Trading Day

Direct answer

Review 47 recent trading days for PMA Graphene Technology Group.

The verified trading-day record runs from July 9, 2026 through September 14, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free PMA Graphene Technology Group email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review PMA Graphene Technology Group's price trend and period performance.

The chart connects verified session closes from July 9, 2026 through September 14, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-3.88%

From the September 4, 2026 close of $1.29 to $1.24 on September 14, 2026.

20-session performance

-28.32%

From the August 14, 2026 close of $1.73 to $1.24 on September 14, 2026.

PMA Graphene Technology Group Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$1.3001$1.33$1.24$1.24110,469-$0.06 (-4.62%)
$1.22$1.34$1.22$1.3089,439+$0.08 (+6.56%)
$1.22$1.33$1.21$1.22154,318$0.00 (0.00%)
$1.25$1.37$1.22$1.22196,352-$0.03 (-2.40%)
$1.25$1.30$1.2309$1.25160,257-$0.04 (-3.10%)
$1.242$1.32$1.242$1.297,960+$0.02 (+1.57%)
$1.252$1.328$1.252$1.2735,502-$0.01 (-0.78%)
$1.30$1.32$1.2598$1.282,549-$0.01 (-0.78%)
$1.1871$1.32$1.17$1.2942,165+$0.09 (+7.50%)
$1.20$1.2399$1.19$1.205,114+$0.04 (+3.45%)
$1.23$1.235$1.16$1.1650,498-$0.08 (-6.45%)
$1.2749$1.30$1.22$1.2413,730-$0.02 (-1.59%)
$1.31$1.31$1.26$1.2626,094-$0.08 (-5.97%)
$1.34$1.42$1.3321$1.3410,739-$0.01 (-0.74%)
$1.3211$1.38$1.3211$1.3513,949-$0.02 (-1.46%)
$1.44$1.44$1.36$1.3711,945-$0.08 (-5.52%)
$1.34$1.50$1.30$1.45160,258+$0.08 (+5.84%)
$1.50$1.50$1.37$1.3749,603-$0.18 (-11.61%)
$1.57$1.6254$1.55$1.5528,011-$0.10 (-6.06%)
$1.70$1.75$1.60$1.6549,662-$0.08 (-4.62%)
$1.64$1.796$1.62$1.73175,772+$0.11 (+6.79%)
$1.15$1.73$1.10$1.621,328,890+$0.43 (+36.13%)
$1.08$1.19$0.9998$1.194,775,966-$0.08 (-6.30%)
$1.30$1.36$1.26$1.2723,752-$0.035 (-2.68%)
$1.28$1.32$1.28$1.30514,313+$0.005 (+0.38%)
$1.37$1.38$1.30$1.307,624-$0.03 (-2.26%)
$1.3202$1.468$1.3202$1.33141,234-$0.03 (-2.21%)
$1.25$1.45$1.25$1.3680,142+$0.11 (+8.80%)
$1.27$1.30$1.25$1.2510,821$0.00 (0.00%)
$1.285$1.295$1.12$1.2564,054-$0.06 (-4.58%)
$1.17$1.35$1.17$1.3191,791+$0.06 (+4.80%)
$1.27$1.27$1.25$1.2527,800$0.00 (0.00%)
$1.265$1.27$1.25$1.2525,183-$0.01 (-0.79%)
$1.25$1.33$1.25$1.2622,623+$0.01 (+0.80%)
$1.27$1.29$1.25$1.2518,033-$0.03 (-2.34%)
$1.28$1.302$1.27$1.2834,174-$0.03 (-2.29%)
$1.39$1.3999$1.295$1.3166,675-$0.09 (-6.43%)
$1.43$1.49$1.40$1.4083,792-$0.05 (-3.45%)
$1.422$1.48$1.422$1.45103,295+$0.02 (+1.40%)
$1.3801$1.53$1.3801$1.43148,562+$0.02 (+1.42%)
$1.36$1.42$1.32$1.4188,725+$0.05 (+3.68%)
$1.3915$1.40$1.36$1.36125,247-$0.01 (-0.73%)
$1.36$1.4119$1.35$1.37175,727-$0.13 (-8.67%)
$1.31$1.53$1.30$1.50408,787+$0.13 (+9.49%)
$1.31$1.45$1.31$1.37749,709-$0.25 (-15.43%)
$1.60$2.10$1.40$1.6225,480,611+$0.33 (+25.58%)
$1.74$1.745$1.29$1.2927,735,166No prior close

Verified data

Trading days shown
47
Coverage start
July 9, 2026
Coverage end
September 14, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the PMA Graphene Technology Group company profile.Review PMA Graphene Technology Group valuation and profitability metrics.

Read the frequently asked questions.

What is PMA Graphene Technology Group's latest verified closing price?

PMA Graphene Technology Group closed at $1.24 on September 14, 2026.

What period does PMA Graphene Technology Group's price history cover?

The page shows 47 verified sessions from July 9, 2026 through September 14, 2026.

What data is included in PMA Graphene Technology Group's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does PMA Graphene Technology Group's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for PMA Graphene Technology Group's daily prices?

Daily aggregate prices are provided by Polygon.