Daily trading records
PMA Graphene Technology Group Stock Price on August 4, 2026
Direct answer
PMA Graphene Technology Group closed at $1.25 on August 4, 2026.
The open was $1.27, the high was $1.30 and the low was $1.25.
Volume was 10,821. The change from the prior close was $0.00 (0.00%).
Get free PMA Graphene Technology Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review PMA Graphene Technology Group's price trend and period performance.
The chart connects verified session closes from July 9, 2026 through August 4, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.79%
From the July 28, 2026 close of $1.26 to $1.25 on August 4, 2026.
Verified data
- Open
- $1.27
- High
- $1.30
- Low
- $1.25
- Close
- $1.25
- Volume
- 10,821
- Prior-close change
- $0.00 (0.00%)
Explore related company data
Read the frequently asked questions.
What was PMA Graphene Technology Group's closing price on August 4, 2026?
PMA Graphene Technology Group closed at $1.25 on August 4, 2026.
What were PMA Graphene Technology Group's open, high and low on August 4, 2026?
The open was $1.27, the high was $1.30 and the low was $1.25.
How much did PMA Graphene Technology Group change from the prior close on August 4, 2026?
The change from the prior close was $0.00 (0.00%).
What was PMA Graphene Technology Group's volume on August 4, 2026?
Trading volume was 10,821 shares.
What is the source for PMA Graphene Technology Group's daily prices?
Daily aggregate prices are provided by Polygon.