Daily trading records
PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund Stock Price on July 17, 2026
Direct answer
PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund closed at $49.025 on July 17, 2026.
Get free PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's price trend and period performance.
The chart connects verified session closes from April 21, 2026 through July 17, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.08%
From the July 10, 2026 close of $48.985 to $49.025 on July 17, 2026.
20-session performance
-0.32%
From the June 17, 2026 close of $49.18 to $49.025 on July 17, 2026.
60-session performance
-1.44%
From the April 21, 2026 close of $49.7428 to $49.025 on July 17, 2026.
Verified data
- Open
- $49.08
- High
- $49.13
- Low
- $49.00
- Close
- $49.025
- Volume
- 74,441
- Prior-close change
- +$0.045 (+0.09%)
Explore related company data
Read the frequently asked questions.
What was PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's closing price on July 17, 2026?
PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund closed at $49.025 on July 17, 2026.
What were PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's open, high and low on July 17, 2026?
The open was $49.08, the high was $49.13 and the low was $49.00.
How much did PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund change from the prior close on July 17, 2026?
The change from the prior close was +$0.045 (+0.09%).
What was PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's volume on July 17, 2026?
Trading volume was 74,441 shares.
What is the source for PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's daily prices?
Daily aggregate prices are provided by Polygon.