Daily trading records
PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund Stock Price on August 10, 2026
Direct answer
PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund closed at $48.4517 on August 10, 2026.
Get free PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's price trend and period performance.
The chart connects verified session closes from May 13, 2026 through August 10, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.11%
From the August 3, 2026 close of $48.40 to $48.4517 on August 10, 2026.
20-session performance
-0.64%
From the July 13, 2026 close of $48.765 to $48.4517 on August 10, 2026.
60-session performance
-1.80%
From the May 13, 2026 close of $49.34 to $48.4517 on August 10, 2026.
Verified data
- Open
- $48.56
- High
- $48.56
- Low
- $48.4401
- Close
- $48.4517
- Volume
- 58,136
- Prior-close change
- -$0.2133 (-0.44%)
Explore related company data
Read the frequently asked questions.
What was PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's closing price on August 10, 2026?
PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund closed at $48.4517 on August 10, 2026.
What were PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's open, high and low on August 10, 2026?
The open was $48.56, the high was $48.56 and the low was $48.4401.
How much did PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund change from the prior close on August 10, 2026?
The change from the prior close was -$0.2133 (-0.44%).
What was PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's volume on August 10, 2026?
Trading volume was 58,136 shares.
What is the source for PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's daily prices?
Daily aggregate prices are provided by Polygon.