Daily trading records
PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund Stock Price on September 22, 2026
Direct answer
PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund closed at $47.53 on September 22, 2026.
Get free PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's price trend and period performance.
The chart connects verified session closes from June 26, 2026 through September 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.33%
From the September 15, 2026 close of $47.375 to $47.53 on September 22, 2026.
20-session performance
-2.33%
From the August 24, 2026 close of $48.665 to $47.53 on September 22, 2026.
60-session performance
-4.14%
From the June 26, 2026 close of $49.5853 to $47.53 on September 22, 2026.
Verified data
- Open
- $47.59
- High
- $47.59
- Low
- $47.4322
- Close
- $47.53
- Volume
- 237,585
- Prior-close change
- +$0.02 (+0.04%)
Explore related company data
Read the frequently asked questions.
What was PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's closing price on September 22, 2026?
PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund closed at $47.53 on September 22, 2026.
What were PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's open, high and low on September 22, 2026?
The open was $47.59, the high was $47.59 and the low was $47.4322.
How much did PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund change from the prior close on September 22, 2026?
The change from the prior close was +$0.02 (+0.04%).
What was PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's volume on September 22, 2026?
Trading volume was 237,585 shares.
What is the source for PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's daily prices?
Daily aggregate prices are provided by Polygon.