Daily trading records
Pimco Municipal Income Fund II Stock Price on September 2, 2026
Direct answer
Pimco Municipal Income Fund II closed at $7.21 on September 2, 2026.
Get free Pimco Municipal Income Fund II email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Pimco Municipal Income Fund II's price trend and period performance.
The chart connects verified session closes from June 8, 2026 through September 2, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.50%
From the August 26, 2026 close of $7.32 to $7.21 on September 2, 2026.
20-session performance
-1.23%
From the August 5, 2026 close of $7.30 to $7.21 on September 2, 2026.
60-session performance
-2.83%
From the June 8, 2026 close of $7.42 to $7.21 on September 2, 2026.
Verified data
- Open
- $7.24
- High
- $7.26
- Low
- $7.21
- Close
- $7.21
- Volume
- 425,164
- Prior-close change
- -$0.03 (-0.41%)
Explore related company data
Read the frequently asked questions.
What was Pimco Municipal Income Fund II's closing price on September 2, 2026?
Pimco Municipal Income Fund II closed at $7.21 on September 2, 2026.
What were Pimco Municipal Income Fund II's open, high and low on September 2, 2026?
The open was $7.24, the high was $7.26 and the low was $7.21.
How much did Pimco Municipal Income Fund II change from the prior close on September 2, 2026?
The change from the prior close was -$0.03 (-0.41%).
What was Pimco Municipal Income Fund II's volume on September 2, 2026?
Trading volume was 425,164 shares.
What is the source for Pimco Municipal Income Fund II's daily prices?
Daily aggregate prices are provided by Polygon.