Daily trading records
iShares Prime Money Market ETF Stock Price on August 18, 2026
Direct answer
iShares Prime Money Market ETF closed at $100.34 on August 18, 2026.
Get free iShares Prime Money Market ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares Prime Money Market ETF's price trend and period performance.
The chart connects verified session closes from May 21, 2026 through August 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.01%
From the August 11, 2026 close of $100.325 to $100.34 on August 18, 2026.
20-session performance
+0.03%
From the July 21, 2026 close of $100.31 to $100.34 on August 18, 2026.
60-session performance
+0.07%
From the May 21, 2026 close of $100.27 to $100.34 on August 18, 2026.
Verified data
- Open
- $100.33
- High
- $100.34
- Low
- $100.32
- Close
- $100.34
- Volume
- 160,356
- Prior-close change
- +$0.02 (+0.02%)
Explore related company data
Read the frequently asked questions.
What was iShares Prime Money Market ETF's closing price on August 18, 2026?
iShares Prime Money Market ETF closed at $100.34 on August 18, 2026.
What were iShares Prime Money Market ETF's open, high and low on August 18, 2026?
The open was $100.33, the high was $100.34 and the low was $100.32.
How much did iShares Prime Money Market ETF change from the prior close on August 18, 2026?
The change from the prior close was +$0.02 (+0.02%).
What was iShares Prime Money Market ETF's volume on August 18, 2026?
Trading volume was 160,356 shares.
What is the source for iShares Prime Money Market ETF's daily prices?
Daily aggregate prices are provided by Polygon.