Daily trading records
PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028 Stock Price on July 17, 2026
Direct answer
PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028 closed at $25.64 on July 17, 2026.
Get free PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028 email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028's price trend and period performance.
The chart connects verified session closes from April 16, 2026 through July 17, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.39%
From the July 10, 2026 close of $25.74 to $25.64 on July 17, 2026.
20-session performance
+1.10%
From the June 17, 2026 close of $25.3601 to $25.64 on July 17, 2026.
60-session performance
+0.47%
From the April 16, 2026 close of $25.52 to $25.64 on July 17, 2026.
Verified data
- Open
- $25.606
- High
- $25.64
- Low
- $25.606
- Close
- $25.64
- Volume
- 334
- Prior-close change
- -$0.0599 (-0.23%)
Explore related company data
Read the frequently asked questions.
What was PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028's closing price on July 17, 2026?
PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028 closed at $25.64 on July 17, 2026.
What were PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028's open, high and low on July 17, 2026?
The open was $25.606, the high was $25.64 and the low was $25.606.
How much did PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028 change from the prior close on July 17, 2026?
The change from the prior close was -$0.0599 (-0.23%).
What was PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028's volume on July 17, 2026?
Trading volume was 334 shares.
What is the source for PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028's daily prices?
Daily aggregate prices are provided by Polygon.