Daily trading records
PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028 Stock Price on July 22, 2026
Direct answer
PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028 closed at $25.6899 on July 22, 2026.
Get free PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028 email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028's price trend and period performance.
The chart connects verified session closes from April 21, 2026 through July 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.90%
From the July 15, 2026 close of $25.46 to $25.6899 on July 22, 2026.
20-session performance
+1.28%
From the June 23, 2026 close of $25.365 to $25.6899 on July 22, 2026.
60-session performance
+0.94%
From the April 21, 2026 close of $25.45 to $25.6899 on July 22, 2026.
Verified data
- Open
- $25.61
- High
- $25.6899
- Low
- $25.5303
- Close
- $25.6899
- Volume
- 658
- Prior-close change
- +$0.0599 (+0.23%)
Explore related company data
Read the frequently asked questions.
What was PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028's closing price on July 22, 2026?
PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028 closed at $25.6899 on July 22, 2026.
What were PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028's open, high and low on July 22, 2026?
The open was $25.61, the high was $25.6899 and the low was $25.5303.
How much did PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028 change from the prior close on July 22, 2026?
The change from the prior close was +$0.0599 (+0.23%).
What was PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028's volume on July 22, 2026?
Trading volume was 658 shares.
What is the source for PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028's daily prices?
Daily aggregate prices are provided by Polygon.