Daily trading records
PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028 Stock Price on July 30, 2026
Direct answer
PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028 closed at $25.605 on July 30, 2026.
Get free PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028 email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028's price trend and period performance.
The chart connects verified session closes from April 24, 2026 through July 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.06%
From the July 20, 2026 close of $25.62 to $25.605 on July 30, 2026.
20-session performance
+0.81%
From the June 26, 2026 close of $25.40 to $25.605 on July 30, 2026.
60-session performance
-0.14%
From the April 24, 2026 close of $25.64 to $25.605 on July 30, 2026.
Verified data
- Open
- $25.60
- High
- $25.70
- Low
- $25.60
- Close
- $25.605
- Volume
- 982
- Prior-close change
- -$0.095 (-0.37%)
Explore related company data
Read the frequently asked questions.
What was PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028's closing price on July 30, 2026?
PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028 closed at $25.605 on July 30, 2026.
What were PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028's open, high and low on July 30, 2026?
The open was $25.60, the high was $25.70 and the low was $25.60.
How much did PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028 change from the prior close on July 30, 2026?
The change from the prior close was -$0.095 (-0.37%).
What was PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028's volume on July 30, 2026?
Trading volume was 982 shares.
What is the source for PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028's daily prices?
Daily aggregate prices are provided by Polygon.