Daily trading records
PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028 Stock Price on August 13, 2026
Direct answer
PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028 closed at $25.7099 on August 13, 2026.
Get free PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028 email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028's price trend and period performance.
The chart connects verified session closes from May 11, 2026 through August 13, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.78%
From the August 6, 2026 close of $25.51 to $25.7099 on August 13, 2026.
20-session performance
+0.78%
From the July 13, 2026 close of $25.51 to $25.7099 on August 13, 2026.
60-session performance
+1.10%
From the May 11, 2026 close of $25.4299 to $25.7099 on August 13, 2026.
Verified data
- Open
- $25.59
- High
- $25.71
- Low
- $25.59
- Close
- $25.7099
- Volume
- 1,716
- Prior-close change
- -$0.0601 (-0.23%)
Explore related company data
Read the frequently asked questions.
What was PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028's closing price on August 13, 2026?
PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028 closed at $25.7099 on August 13, 2026.
What were PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028's open, high and low on August 13, 2026?
The open was $25.59, the high was $25.71 and the low was $25.59.
How much did PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028 change from the prior close on August 13, 2026?
The change from the prior close was -$0.0601 (-0.23%).
What was PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028's volume on August 13, 2026?
Trading volume was 1,716 shares.
What is the source for PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028's daily prices?
Daily aggregate prices are provided by Polygon.