Daily trading records
PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028 Stock Price on August 18, 2026
Direct answer
PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028 closed at $25.8399 on August 18, 2026.
Get free PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028 email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028's price trend and period performance.
The chart connects verified session closes from May 14, 2026 through August 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.65%
From the August 11, 2026 close of $25.42 to $25.8399 on August 18, 2026.
20-session performance
+0.54%
From the July 16, 2026 close of $25.6999 to $25.8399 on August 18, 2026.
60-session performance
+1.38%
From the May 14, 2026 close of $25.4872 to $25.8399 on August 18, 2026.
Verified data
- Open
- $25.75
- High
- $25.84
- Low
- $25.75
- Close
- $25.8399
- Volume
- 1,686
- Prior-close change
- +$0.0899 (+0.35%)
Explore related company data
Read the frequently asked questions.
What was PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028's closing price on August 18, 2026?
PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028 closed at $25.8399 on August 18, 2026.
What were PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028's open, high and low on August 18, 2026?
The open was $25.75, the high was $25.84 and the low was $25.75.
How much did PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028 change from the prior close on August 18, 2026?
The change from the prior close was +$0.0899 (+0.35%).
What was PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028's volume on August 18, 2026?
Trading volume was 1,686 shares.
What is the source for PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028's daily prices?
Daily aggregate prices are provided by Polygon.