Daily trading records
PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028 Stock Price on August 27, 2026
Direct answer
PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028 closed at $25.7999 on August 27, 2026.
Get free PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028 email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028's price trend and period performance.
The chart connects verified session closes from May 26, 2026 through August 27, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.19%
From the August 20, 2026 close of $25.75 to $25.7999 on August 27, 2026.
20-session performance
+0.76%
From the July 30, 2026 close of $25.605 to $25.7999 on August 27, 2026.
60-session performance
+0.94%
From the May 26, 2026 close of $25.56 to $25.7999 on August 27, 2026.
Verified data
- Open
- $25.79
- High
- $25.7999
- Low
- $25.72
- Close
- $25.7999
- Volume
- 989
- Prior-close change
- -$0.1121 (-0.43%)
Explore related company data
Read the frequently asked questions.
What was PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028's closing price on August 27, 2026?
PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028 closed at $25.7999 on August 27, 2026.
What were PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028's open, high and low on August 27, 2026?
The open was $25.79, the high was $25.7999 and the low was $25.72.
How much did PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028 change from the prior close on August 27, 2026?
The change from the prior close was -$0.1121 (-0.43%).
What was PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028's volume on August 27, 2026?
Trading volume was 989 shares.
What is the source for PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028's daily prices?
Daily aggregate prices are provided by Polygon.