Daily trading records
PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028 Stock Price on September 4, 2026
Direct answer
PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028 closed at $25.75 on September 4, 2026.
Get free PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028 email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028's price trend and period performance.
The chart connects verified session closes from June 4, 2026 through September 4, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.12%
From the August 28, 2026 close of $25.72 to $25.75 on September 4, 2026.
20-session performance
+0.98%
From the August 7, 2026 close of $25.50 to $25.75 on September 4, 2026.
60-session performance
-0.39%
From the June 4, 2026 close of $25.851 to $25.75 on September 4, 2026.
Verified data
- Open
- $25.62
- High
- $25.92
- Low
- $25.62
- Close
- $25.75
- Volume
- 34,893
- Prior-close change
- +$0.02 (+0.08%)
Explore related company data
Read the frequently asked questions.
What was PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028's closing price on September 4, 2026?
PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028 closed at $25.75 on September 4, 2026.
What were PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028's open, high and low on September 4, 2026?
The open was $25.62, the high was $25.92 and the low was $25.62.
How much did PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028 change from the prior close on September 4, 2026?
The change from the prior close was +$0.02 (+0.08%).
What was PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028's volume on September 4, 2026?
Trading volume was 34,893 shares.
What is the source for PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028's daily prices?
Daily aggregate prices are provided by Polygon.