Daily trading records

PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028 Stock Price on September 22, 2026

Direct answer

PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028 closed at $25.32 on September 22, 2026.

The open was $25.37, the high was $25.49 and the low was $25.25.
Volume was 4,064. The change from the prior close was -$0.03 (-0.12%).
Daily aggregate prices are provided by Polygon.

Get free PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028 email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028's price trend and period performance.

The chart connects verified session closes from June 23, 2026 through September 22, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.35%

From the September 15, 2026 close of $25.41 to $25.32 on September 22, 2026.

20-session performance

-1.86%

From the August 24, 2026 close of $25.80 to $25.32 on September 22, 2026.

60-session performance

-0.18%

From the June 23, 2026 close of $25.365 to $25.32 on September 22, 2026.

PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028 Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$25.37$25.49$25.25$25.324,064-$0.03 (-0.12%)

Verified data

Open
$25.37
High
$25.49
Low
$25.25
Close
$25.32
Volume
4,064
Prior-close change
-$0.03 (-0.12%)

Explore related company data

View all available daily prices for PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028.View the previous trading day on September 21, 2026.View the next trading day on September 23, 2026.Return to the PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028 company profile.Review PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028 valuation and profitability metrics.

Read the frequently asked questions.

What was PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028's closing price on September 22, 2026?

PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028 closed at $25.32 on September 22, 2026.

What were PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028's open, high and low on September 22, 2026?

The open was $25.37, the high was $25.49 and the low was $25.25.

How much did PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028 change from the prior close on September 22, 2026?

The change from the prior close was -$0.03 (-0.12%).

What was PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028's volume on September 22, 2026?

Trading volume was 4,064 shares.

What is the source for PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028's daily prices?

Daily aggregate prices are provided by Polygon.