Daily trading records

PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028 Stock Price on September 29, 2026

Direct answer

PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028 closed at $25.26 on September 29, 2026.

The open was $25.20, the high was $25.269 and the low was $25.15.
Volume was 969. The change from the prior close was +$0.11 (+0.44%).
Daily aggregate prices are provided by Polygon.

Get free PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028 email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028's price trend and period performance.

The chart connects verified session closes from June 30, 2026 through September 29, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.24%

From the September 22, 2026 close of $25.32 to $25.26 on September 29, 2026.

20-session performance

-2.28%

From the August 31, 2026 close of $25.85 to $25.26 on September 29, 2026.

60-session performance

-0.69%

From the June 30, 2026 close of $25.435 to $25.26 on September 29, 2026.

PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028 Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$25.20$25.269$25.15$25.26969+$0.11 (+0.44%)

Verified data

Open
$25.20
High
$25.269
Low
$25.15
Close
$25.26
Volume
969
Prior-close change
+$0.11 (+0.44%)

Explore related company data

View all available daily prices for PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028.View the previous trading day on September 28, 2026.View the next trading day on September 30, 2026.Return to the PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028 company profile.Review PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028 valuation and profitability metrics.

Read the frequently asked questions.

What was PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028's closing price on September 29, 2026?

PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028 closed at $25.26 on September 29, 2026.

What were PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028's open, high and low on September 29, 2026?

The open was $25.20, the high was $25.269 and the low was $25.15.

How much did PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028 change from the prior close on September 29, 2026?

The change from the prior close was +$0.11 (+0.44%).

What was PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028's volume on September 29, 2026?

Trading volume was 969 shares.

What is the source for PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028's daily prices?

Daily aggregate prices are provided by Polygon.