Daily trading records
PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028 Stock Price on October 1, 2026
Direct answer
PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028 closed at $25.172 on October 1, 2026.
Get free PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028 email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028's price trend and period performance.
The chart connects verified session closes from July 2, 2026 through October 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.03%
From the September 24, 2026 close of $25.1801 to $25.172 on October 1, 2026.
20-session performance
-2.96%
From the September 2, 2026 close of $25.94 to $25.172 on October 1, 2026.
60-session performance
-0.90%
From the July 2, 2026 close of $25.3999 to $25.172 on October 1, 2026.
Verified data
- Open
- $25.20
- High
- $25.249
- Low
- $25.10
- Close
- $25.172
- Volume
- 7,217
- Prior-close change
- -$0.078 (-0.31%)
Explore related company data
Read the frequently asked questions.
What was PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028's closing price on October 1, 2026?
PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028 closed at $25.172 on October 1, 2026.
What were PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028's open, high and low on October 1, 2026?
The open was $25.20, the high was $25.249 and the low was $25.10.
How much did PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028 change from the prior close on October 1, 2026?
The change from the prior close was -$0.078 (-0.31%).
What was PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028's volume on October 1, 2026?
Trading volume was 7,217 shares.
What is the source for PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028's daily prices?
Daily aggregate prices are provided by Polygon.