Daily trading records
PN Smart Energy Stock Price on September 3, 2026
Direct answer
PN Smart Energy closed at $2.37 on September 3, 2026.
The open was $2.48, the high was $2.48 and the low was $2.33.
Volume was 79,691. The change from the prior close was -$0.05 (-2.07%).
Get free PN Smart Energy email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review PN Smart Energy's price trend and period performance.
The chart connects verified session closes from June 9, 2026 through September 3, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-16.25%
From the August 27, 2026 close of $2.83 to $2.37 on September 3, 2026.
20-session performance
-71.41%
From the August 6, 2026 close of $8.29 to $2.37 on September 3, 2026.
60-session performance
-36.46%
From the June 9, 2026 close of $3.73 to $2.37 on September 3, 2026.
Verified data
- Open
- $2.48
- High
- $2.48
- Low
- $2.33
- Close
- $2.37
- Volume
- 79,691
- Prior-close change
- -$0.05 (-2.07%)
Explore related company data
Read the frequently asked questions.
What was PN Smart Energy's closing price on September 3, 2026?
PN Smart Energy closed at $2.37 on September 3, 2026.
What were PN Smart Energy's open, high and low on September 3, 2026?
The open was $2.48, the high was $2.48 and the low was $2.33.
How much did PN Smart Energy change from the prior close on September 3, 2026?
The change from the prior close was -$0.05 (-2.07%).
What was PN Smart Energy's volume on September 3, 2026?
Trading volume was 79,691 shares.
What is the source for PN Smart Energy's daily prices?
Daily aggregate prices are provided by Polygon.