Daily trading records
Andretti Acquisition Corp. II Stock Price on August 5, 2026
Direct answer
Andretti Acquisition Corp. II closed at $10.82 on August 5, 2026.
The open was $10.81, the high was $10.82 and the low was $10.81.
Volume was 9,683. The change from the prior close was +$0.01 (+0.09%).
Get free Andretti Acquisition Corp. II email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Andretti Acquisition Corp. II's price trend and period performance.
The chart connects verified session closes from May 8, 2026 through August 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.19%
From the July 29, 2026 close of $10.80 to $10.82 on August 5, 2026.
20-session performance
+0.65%
From the July 8, 2026 close of $10.75 to $10.82 on August 5, 2026.
60-session performance
+1.17%
From the May 8, 2026 close of $10.695 to $10.82 on August 5, 2026.
Verified data
- Open
- $10.81
- High
- $10.82
- Low
- $10.81
- Close
- $10.82
- Volume
- 9,683
- Prior-close change
- +$0.01 (+0.09%)
Explore related company data
Read the frequently asked questions.
What was Andretti Acquisition Corp. II's closing price on August 5, 2026?
Andretti Acquisition Corp. II closed at $10.82 on August 5, 2026.
What were Andretti Acquisition Corp. II's open, high and low on August 5, 2026?
The open was $10.81, the high was $10.82 and the low was $10.81.
How much did Andretti Acquisition Corp. II change from the prior close on August 5, 2026?
The change from the prior close was +$0.01 (+0.09%).
What was Andretti Acquisition Corp. II's volume on August 5, 2026?
Trading volume was 9,683 shares.
What is the source for Andretti Acquisition Corp. II's daily prices?
Daily aggregate prices are provided by Polygon.