Daily trading records
Pono Capital Four Stock Price on June 23, 2026
Direct answer
Pono Capital Four closed at $9.97 on June 23, 2026.
The open was $9.98, the high was $9.98 and the low was $9.97.
Volume was 200. The change from the prior close was -$0.03 (-0.30%).
Get free Pono Capital Four email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Pono Capital Four's price trend and period performance.
The chart connects verified session closes from May 5, 2026 through June 23, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.20%
From the June 8, 2026 close of $9.99 to $9.97 on June 23, 2026.
20-session performance
+1.17%
From the May 6, 2026 close of $9.855 to $9.97 on June 23, 2026.
Verified data
- Open
- $9.98
- High
- $9.98
- Low
- $9.97
- Close
- $9.97
- Volume
- 200
- Prior-close change
- -$0.03 (-0.30%)
Explore related company data
Read the frequently asked questions.
What was Pono Capital Four's closing price on June 23, 2026?
Pono Capital Four closed at $9.97 on June 23, 2026.
What were Pono Capital Four's open, high and low on June 23, 2026?
The open was $9.98, the high was $9.98 and the low was $9.97.
How much did Pono Capital Four change from the prior close on June 23, 2026?
The change from the prior close was -$0.03 (-0.30%).
What was Pono Capital Four's volume on June 23, 2026?
Trading volume was 200 shares.
What is the source for Pono Capital Four's daily prices?
Daily aggregate prices are provided by Polygon.