Daily trading records
Pono Capital Four Stock Price on June 29, 2026
Direct answer
Pono Capital Four closed at $9.97 on June 29, 2026.
The open was $9.98, the high was $9.98 and the low was $9.97.
Volume was 681. The change from the prior close was -$0.005 (-0.05%).
Get free Pono Capital Four email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Pono Capital Four's price trend and period performance.
The chart connects verified session closes from May 5, 2026 through June 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.30%
From the June 16, 2026 close of $10.00 to $9.97 on June 29, 2026.
20-session performance
+1.01%
From the May 12, 2026 close of $9.87 to $9.97 on June 29, 2026.
Verified data
- Open
- $9.98
- High
- $9.98
- Low
- $9.97
- Close
- $9.97
- Volume
- 681
- Prior-close change
- -$0.005 (-0.05%)
Explore related company data
Read the frequently asked questions.
What was Pono Capital Four's closing price on June 29, 2026?
Pono Capital Four closed at $9.97 on June 29, 2026.
What were Pono Capital Four's open, high and low on June 29, 2026?
The open was $9.98, the high was $9.98 and the low was $9.97.
How much did Pono Capital Four change from the prior close on June 29, 2026?
The change from the prior close was -$0.005 (-0.05%).
What was Pono Capital Four's volume on June 29, 2026?
Trading volume was 681 shares.
What is the source for Pono Capital Four's daily prices?
Daily aggregate prices are provided by Polygon.