Daily trading records

Pono Capital Four Stock Price on July 1, 2026

Direct answer

Pono Capital Four closed at $9.96 on July 1, 2026.

The open was $9.96, the high was $9.96 and the low was $9.96.
Volume was 9,321. The change from the prior close was $0.00 (0.00%).
Daily aggregate prices are provided by Polygon.

Get free Pono Capital Four email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Pono Capital Four's price trend and period performance.

The chart connects verified session closes from May 5, 2026 through July 1, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.10%

From the June 24, 2026 close of $9.97 to $9.96 on July 1, 2026.

20-session performance

+0.91%

From the May 14, 2026 close of $9.87 to $9.96 on July 1, 2026.

Pono Capital Four Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$9.96$9.96$9.96$9.969,321$0.00 (0.00%)

Verified data

Open
$9.96
High
$9.96
Low
$9.96
Close
$9.96
Volume
9,321
Prior-close change
$0.00 (0.00%)

Explore related company data

View all available daily prices for Pono Capital Four.View the previous trading day on June 30, 2026.View the next trading day on July 13, 2026.Return to the Pono Capital Four company profile.Review Pono Capital Four valuation and profitability metrics.

Read the frequently asked questions.

What was Pono Capital Four's closing price on July 1, 2026?

Pono Capital Four closed at $9.96 on July 1, 2026.

What were Pono Capital Four's open, high and low on July 1, 2026?

The open was $9.96, the high was $9.96 and the low was $9.96.

How much did Pono Capital Four change from the prior close on July 1, 2026?

The change from the prior close was $0.00 (0.00%).

What was Pono Capital Four's volume on July 1, 2026?

Trading volume was 9,321 shares.

What is the source for Pono Capital Four's daily prices?

Daily aggregate prices are provided by Polygon.