Daily trading records
Pono Capital Four Stock Price on August 21, 2026
Direct answer
Pono Capital Four closed at $10.02 on August 21, 2026.
The open was $10.02, the high was $10.025 and the low was $10.02.
Volume was 165,035. The change from the prior close was $0.00 (0.00%).
Get free Pono Capital Four email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Pono Capital Four's price trend and period performance.
The chart connects verified session closes from May 5, 2026 through August 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.05%
From the August 7, 2026 close of $10.025 to $10.02 on August 21, 2026.
20-session performance
+0.91%
From the June 5, 2026 close of $9.93 to $10.02 on August 21, 2026.
Verified data
- Open
- $10.02
- High
- $10.025
- Low
- $10.02
- Close
- $10.02
- Volume
- 165,035
- Prior-close change
- $0.00 (0.00%)
Explore related company data
Read the frequently asked questions.
What was Pono Capital Four's closing price on August 21, 2026?
Pono Capital Four closed at $10.02 on August 21, 2026.
What were Pono Capital Four's open, high and low on August 21, 2026?
The open was $10.02, the high was $10.025 and the low was $10.02.
How much did Pono Capital Four change from the prior close on August 21, 2026?
The change from the prior close was $0.00 (0.00%).
What was Pono Capital Four's volume on August 21, 2026?
Trading volume was 165,035 shares.
What is the source for Pono Capital Four's daily prices?
Daily aggregate prices are provided by Polygon.