Daily trading records
Pono Capital Four Stock Price on August 25, 2026
Direct answer
Pono Capital Four closed at $10.01 on August 25, 2026.
The open was $10.01, the high was $10.015 and the low was $10.01.
Volume was 3,366. The change from the prior close was -$0.01 (-0.10%).
Get free Pono Capital Four email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Pono Capital Four's price trend and period performance.
The chart connects verified session closes from May 5, 2026 through August 25, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.20%
From the August 12, 2026 close of $10.03 to $10.01 on August 25, 2026.
20-session performance
+0.47%
From the June 9, 2026 close of $9.9627 to $10.01 on August 25, 2026.
Verified data
- Open
- $10.01
- High
- $10.015
- Low
- $10.01
- Close
- $10.01
- Volume
- 3,366
- Prior-close change
- -$0.01 (-0.10%)
Explore related company data
Read the frequently asked questions.
What was Pono Capital Four's closing price on August 25, 2026?
Pono Capital Four closed at $10.01 on August 25, 2026.
What were Pono Capital Four's open, high and low on August 25, 2026?
The open was $10.01, the high was $10.015 and the low was $10.01.
How much did Pono Capital Four change from the prior close on August 25, 2026?
The change from the prior close was -$0.01 (-0.10%).
What was Pono Capital Four's volume on August 25, 2026?
Trading volume was 3,366 shares.
What is the source for Pono Capital Four's daily prices?
Daily aggregate prices are provided by Polygon.