Daily trading records
Pono Capital Four Stock Price on October 2, 2026
Direct answer
Pono Capital Four closed at $10.03 on October 2, 2026.
The open was $10.03, the high was $10.03 and the low was $10.03.
Volume was 20,028. The change from the prior close was +$0.01 (+0.10%).
Get free Pono Capital Four email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Pono Capital Four's price trend and period performance.
The chart connects verified session closes from June 25, 2026 through October 2, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
0.00%
From the September 4, 2026 close of $10.03 to $10.03 on October 2, 2026.
20-session performance
+0.70%
From the July 1, 2026 close of $9.96 to $10.03 on October 2, 2026.
Verified data
- Open
- $10.03
- High
- $10.03
- Low
- $10.03
- Close
- $10.03
- Volume
- 20,028
- Prior-close change
- +$0.01 (+0.10%)
Explore related company data
Read the frequently asked questions.
What was Pono Capital Four's closing price on October 2, 2026?
Pono Capital Four closed at $10.03 on October 2, 2026.
What were Pono Capital Four's open, high and low on October 2, 2026?
The open was $10.03, the high was $10.03 and the low was $10.03.
How much did Pono Capital Four change from the prior close on October 2, 2026?
The change from the prior close was +$0.01 (+0.10%).
What was Pono Capital Four's volume on October 2, 2026?
Trading volume was 20,028 shares.
What is the source for Pono Capital Four's daily prices?
Daily aggregate prices are provided by Polygon.