Daily trading records
Pony AI Stock Price on August 17, 2026
Direct answer
Pony AI closed at $7.98 on August 17, 2026.
The open was $8.16, the high was $8.16 and the low was $7.86.
Volume was 3,672,586. The change from the prior close was -$0.16 (-1.97%).
Get free Pony AI email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Pony AI's price trend and period performance.
The chart connects verified session closes from May 20, 2026 through August 17, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-5.67%
From the August 10, 2026 close of $8.46 to $7.98 on August 17, 2026.
20-session performance
+18.93%
From the July 20, 2026 close of $6.71 to $7.98 on August 17, 2026.
60-session performance
-8.70%
From the May 20, 2026 close of $8.74 to $7.98 on August 17, 2026.
Verified data
- Open
- $8.16
- High
- $8.16
- Low
- $7.86
- Close
- $7.98
- Volume
- 3,672,586
- Prior-close change
- -$0.16 (-1.97%)
Explore related company data
Read the frequently asked questions.
What was Pony AI's closing price on August 17, 2026?
Pony AI closed at $7.98 on August 17, 2026.
What were Pony AI's open, high and low on August 17, 2026?
The open was $8.16, the high was $8.16 and the low was $7.86.
How much did Pony AI change from the prior close on August 17, 2026?
The change from the prior close was -$0.16 (-1.97%).
What was Pony AI's volume on August 17, 2026?
Trading volume was 3,672,586 shares.
What is the source for Pony AI's daily prices?
Daily aggregate prices are provided by Polygon.